Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 70 | 76 |
- | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 319 |
- | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 5 | 903 |
- | - | - | - | - | 9.00 | 0.05 | -0.01 | -16.67% | 14 | 1,055 |
2.99 | 0.00 | - | 162 | 314 | 10.00 | 0.10 | -0.02 | -16.67% | 1 | 4,045 |
1.75 | 0.00 | - | 15 | 579 | 11.00 | 0.15 | -0.10 | -40.00% | 8 | 9,510 |
1.10 | +0.10 | +10.00% | 1 | 332 | 12.00 | 0.38 | -0.17 | -30.91% | 83 | 56,815 |
0.45 | +0.08 | +21.62% | 416 | 11,145 | 13.00 | 0.85 | -0.20 | -19.05% | 12 | 4,914 |
0.15 | +0.07 | +87.50% | 24 | 8,830 | 14.00 | 1.61 | -0.24 | -12.97% | 1 | 1,371 |
0.01 | 0.00 | - | 2 | 8,027 | 15.00 | 2.84 | 0.00 | - | 2 | 723 |
0.04 | 0.00 | - | 10 | 160 | 16.00 | 4.31 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 20 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 7 | 19.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 10.96 | 0.00 | - | 1 | 1 |