Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 8.50 | 0.15 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 9.50 | 0.13 | 0.00 | - | 5 | 95 |
- | - | - | - | - | 10.00 | 0.08 | 0.00 | - | 1 | 77 |
- | - | - | - | - | 10.50 | 0.15 | 0.00 | - | 3 | 100 |
2.05 | 0.00 | - | - | 1 | 11.00 | 0.16 | +0.01 | +6.67% | 3 | 196 |
- | - | - | - | - | 11.50 | 0.23 | -0.02 | -8.00% | 14 | 314 |
0.70 | 0.00 | - | - | 11 | 12.00 | 0.40 | -0.01 | -2.44% | 5 | 389 |
0.80 | 0.00 | - | 150 | 180 | 12.50 | 0.60 | 0.00 | - | 1 | 114 |
0.40 | -0.05 | -11.11% | 3 | 214 | 13.00 | 0.75 | -0.20 | -21.05% | 5 | 81 |
0.30 | +0.03 | +11.11% | 6 | 217 | 13.50 | 1.10 | -0.35 | -24.14% | 5 | 5 |
0.08 | -0.07 | -46.67% | 3 | 624 | 14.00 | 2.30 | 0.00 | - | 1 | 7 |
0.05 | 0.00 | - | - | 3 | 14.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 6 | 15.00 | - | - | - | - | - |