Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.07 | 0.00 | - | - | 2 |
- | - | - | - | - | 8.00 | 0.14 | 0.00 | - | - | 3 |
- | - | - | - | - | 8.50 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 9.50 | 0.10 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 10.00 | 0.10 | -0.01 | -9.09% | 5 | 112 |
- | - | - | - | - | 10.50 | 0.21 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 11 | 61 |
- | - | - | - | - | 11.50 | 0.25 | -0.05 | -16.67% | 1 | 149 |
0.70 | 0.00 | - | - | 1 | 12.00 | 0.32 | -0.03 | -8.57% | 37 | 285 |
0.66 | 0.00 | - | 2 | 13 | 12.50 | 0.50 | -0.05 | -9.09% | 7 | 127 |
0.55 | +0.06 | +12.24% | 2 | 233 | 13.00 | 0.80 | 0.00 | - | 5 | 3 |
0.40 | +0.06 | +17.65% | 22 | 182 | 13.50 | 1.34 | 0.00 | - | 6 | 10 |
0.25 | +0.12 | +92.31% | 175 | 113 | 14.00 | 1.55 | -0.20 | -11.43% | 1 | 6 |
- | - | - | - | - | 15.00 | 3.18 | 0.00 | - | - | 2 |
- | - | - | - | - | 15.50 | 3.37 | 0.00 | - | - | 1 |