Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
8.87 | 0.00 | - | 8 | 8 | 5.00 | - | - | - | - | - |
6.98 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
7.78 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
7.40 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
4.96 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 9.50 | 0.13 | 0.00 | - | - | 1 |
3.90 | 0.00 | - | 3 | 4 | 10.00 | 0.16 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 5 | 138 |
- | - | - | - | - | 11.50 | 0.10 | 0.00 | - | 1 | 167 |
- | - | - | - | - | 12.00 | 0.05 | -0.05 | -50.00% | 8 | 202 |
- | - | - | - | - | 12.50 | 0.07 | -0.03 | -30.00% | 1 | 97 |
0.85 | 0.00 | - | 305 | 2 | 13.00 | 0.15 | 0.00 | - | 12 | 381 |
0.40 | -0.31 | -43.66% | 3 | 50 | 13.50 | 0.25 | 0.00 | - | 24 | 43 |
0.29 | -0.05 | -14.71% | 71 | 1,067 | 14.00 | 0.50 | 0.00 | - | 10 | 20 |
0.12 | -0.05 | -29.41% | 3 | 264 | 14.50 | 0.85 | 0.00 | - | 5 | 5 |
0.10 | 0.00 | - | 9 | 79 | 15.00 | 2.65 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 1 | 1 | 15.50 | - | - | - | - | - |
0.30 | 0.00 | - | - | 6 | 16.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 2 | 16.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 18.00 | - | - | - | - | - |