Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.05 | 0.00 | - | 5 | 5 | 5.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 6 | 54 |
- | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 8.00 | 0.08 | -0.01 | -11.11% | 15 | 3,537 |
- | - | - | - | - | 9.00 | 0.14 | -0.04 | -22.22% | 9 | 3,404 |
3.15 | 0.00 | - | - | 10 | 10.00 | 0.21 | -0.05 | -19.23% | 38 | 830 |
1.80 | 0.00 | - | 1 | 61 | 11.00 | 0.36 | -0.09 | -20.00% | 8 | 7,148 |
1.15 | +0.15 | +15.00% | 18 | 313 | 12.00 | 0.60 | -0.15 | -20.00% | 151 | 10,593 |
0.55 | +0.05 | +10.00% | 18 | 1,147 | 13.00 | 1.06 | -0.19 | -15.20% | 9 | 503 |
0.23 | +0.03 | +15.00% | 17 | 2,345 | 14.00 | 2.06 | 0.00 | - | 7 | 284 |
0.07 | -0.02 | -22.22% | 4 | 1,627 | 15.00 | 2.50 | 0.00 | - | 40 | 104 |
0.05 | 0.00 | - | 5 | 6,372 | 16.00 | 3.45 | 0.00 | - | 4 | 26 |
0.10 | 0.00 | - | 1 | 53 | 17.00 | - | - | - | - | - |