Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.07 | 0.00 | - | 6 | 11 | 5.00 | - | - | - | - | - |
9.40 | 0.00 | - | 6 | 9 | 6.00 | - | - | - | - | - |
8.90 | 0.00 | - | 2 | 9 | 7.00 | 0.05 | 0.00 | - | 2 | 2 |
8.00 | 0.00 | - | 3 | 8 | 7.50 | 0.05 | 0.00 | - | 2 | 2 |
6.06 | 0.00 | - | 4 | 7 | 8.00 | - | - | - | - | - |
5.40 | 0.00 | - | 3 | 8 | 8.50 | - | - | - | - | - |
5.20 | 0.00 | - | 2 | 4 | 9.00 | - | - | - | - | - |
4.40 | 0.00 | - | 2 | 6 | 9.50 | 0.16 | 0.00 | - | 2 | 2 |
3.84 | 0.00 | - | 3 | 13 | 10.00 | 0.19 | 0.00 | - | 3 | 3 |
3.22 | 0.00 | - | 3 | 8 | 10.50 | - | - | - | - | - |
2.89 | 0.00 | - | - | 1 | 11.00 | 0.05 | 0.00 | - | 50 | 56 |
- | - | - | - | - | 11.50 | 0.11 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 12.00 | 0.08 | 0.00 | - | 14 | 416 |
- | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 13 | 870 |
0.60 | 0.00 | - | 29 | 47 | 13.00 | 0.25 | 0.00 | - | 5 | 389 |
0.47 | 0.00 | - | 3 | 31 | 13.50 | 0.35 | 0.00 | - | 28 | 101 |
0.45 | 0.00 | - | 43 | 381 | 14.00 | 1.10 | 0.00 | - | 150 | 160 |
0.30 | 0.00 | - | 28 | 326 | 14.50 | 0.90 | 0.00 | - | 11 | 20 |
0.15 | 0.00 | - | 159 | 316 | 15.00 | 1.20 | 0.00 | - | 2 | 8 |
0.45 | 0.00 | - | 3 | 12 | 15.50 | 2.50 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 9 | 16.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 22 | 16.50 | 3.00 | 0.00 | - | 10 | 10 |
0.25 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |