Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.640,77 +837,67 (+1,42%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 2 | 1 | 2.50 | 0.05 | 0.00 | - | 3 | 312 |
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 4 | 122 |
| 9.90 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 28 | 2,880 |
| - | - | - | - | - | 6.00 | 0.10 | -0.04 | -28.57% | 1 | 274 |
| 5.01 | 0.00 | - | 1 | 5 | 7.50 | 0.12 | -0.01 | -7.69% | 11 | 2,181 |
| 3.50 | -0.70 | -16.67% | 1 | 36 | 9.00 | 0.20 | -0.05 | -20.00% | 5 | 1,444 |
| 2.22 | 0.00 | - | 1 | 356 | 10.00 | 0.33 | -0.05 | -13.16% | 7 | 16,352 |
| 1.52 | 0.00 | - | 7 | 123 | 11.00 | 0.58 | 0.00 | - | 266 | 11,071 |
| 0.90 | +0.05 | +5.88% | 1 | 8,382 | 12.50 | 1.04 | -0.10 | -8.77% | 203 | 17,983 |
| 0.35 | -0.06 | -14.63% | 29 | 12,995 | 14.00 | 1.85 | 0.00 | - | 15 | 7,094 |
| 0.14 | -0.03 | -17.65% | 23 | 4,917 | 15.00 | 2.60 | 0.00 | - | 25 | 825 |
| 0.08 | +0.03 | +60.00% | 23 | 9,990 | 16.00 | 3.50 | 0.00 | - | 1 | 753 |
| 0.05 | 0.00 | - | 2 | 6,363 | 17.50 | 4.85 | 0.00 | - | 1 | 764 |
| 0.35 | 0.00 | - | 1 | 1,132 | 19.00 | 7.40 | 0.00 | - | 55 | 229 |
| 0.05 | 0.00 | - | 1 | 628 | 20.00 | 8.01 | 0.00 | - | 1 | 79 |
| 0.15 | 0.00 | - | 4 | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.50 | 7.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 9.23 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.