Italia markets close in 4 hours 41 minutes
FTSE MIB
34.137,46 -404,55 (-1,17%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.434,10 -2.165,12 (-3,35%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240816C00003000 | 2024-05-13 1:55PM EDT | 3.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240816C00005000 | 2024-05-14 11:21AM EDT | 5.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240816C00010000 | 2024-06-05 12:15PM EDT | 10.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240816C00011000 | 2024-05-28 3:15PM EDT | 11.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ABR240816C00012000 | 2024-06-03 2:53PM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240816C00013000 | 2024-06-10 11:44AM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
| ABR240816C00014000 | 2024-06-10 1:10PM EDT | 14.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 3.13% |
| ABR240816C00015000 | 2024-06-07 3:29PM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ABR240816C00016000 | 2024-06-10 12:32PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 12.50% |
| ABR240816C00017000 | 2024-06-07 2:42PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| ABR240816C00018000 | 2024-06-05 2:37PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 273 | 298 | 12.50% |
| ABR240816C00020000 | 2024-05-21 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240816P00005000 | 2024-05-16 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABR240816P00006000 | 2024-05-16 9:55AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABR240816P00007000 | 2024-05-09 1:27PM EDT | 7.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 151.56% |
| ABR240816P00008000 | 2024-05-23 10:55AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABR240816P00009000 | 2024-06-06 12:39PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| ABR240816P00010000 | 2024-06-10 3:58PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 872 | 25.00% |
| ABR240816P00011000 | 2024-06-10 3:36PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| ABR240816P00012000 | 2024-06-10 3:27PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 291 | 12,517 | 6.25% |
| ABR240816P00013000 | 2024-06-10 3:56PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| ABR240816P00014000 | 2024-06-10 3:33PM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 0.00% |
| ABR240816P00015000 | 2024-06-07 2:09PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 350 | 0.00% |
| ABR240816P00016000 | 2024-05-14 11:40AM EDT | 16.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.