Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 75 | 75 |
- | - | - | - | - | 4.00 | 1.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 25 | 687 |
6.87 | 0.00 | - | 1 | 0 | 6.00 | 0.14 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 7.00 | 0.25 | 0.00 | - | 1 | 125 |
- | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 1 | 1,931 |
3.20 | 0.00 | - | - | 1 | 9.00 | 0.45 | -0.05 | -10.00% | 5 | 586 |
2.85 | +0.12 | +4.40% | 428 | 578 | 10.00 | 0.64 | -0.16 | -20.00% | 5 | 947 |
1.95 | 0.00 | - | 2 | 9 | 11.00 | 0.94 | -0.11 | -10.48% | 9 | 6,529 |
1.30 | 0.00 | - | 321 | 725 | 12.00 | 1.40 | -0.05 | -3.45% | 5 | 508 |
0.95 | +0.05 | +5.56% | 1 | 585 | 13.00 | 1.80 | -0.25 | -12.20% | 5 | 720 |
0.58 | +0.03 | +5.45% | 20 | 2,083 | 14.00 | 2.45 | +0.04 | +1.66% | 1 | 61 |
0.35 | 0.00 | - | 1 | 1,779 | 15.00 | 3.20 | 0.00 | - | 1 | 1,221 |
0.20 | 0.00 | - | 5 | 507 | 16.00 | 4.10 | 0.00 | - | 35 | 233 |
0.05 | 0.00 | - | 69 | 216 | 17.00 | 4.70 | 0.00 | - | 4 | 59 |
0.10 | 0.00 | - | 10 | 116 | 18.00 | 5.80 | 0.00 | - | 14 | 86 |
0.11 | 0.00 | - | 1 | 7 | 19.00 | - | - | - | - | - |