Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.783,35 -559,20 (-0,94%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 20 | 1 | 2.50 | 0.10 | -0.05 | -33.33% | 3 | 2,882 |
| 8.08 | 0.00 | - | 6 | 6 | 5.00 | 0.20 | -0.05 | -20.00% | 7 | 11,247 |
| 5.70 | 0.00 | - | 1 | 5 | 7.50 | 0.54 | -0.01 | -1.82% | 5 | 24,862 |
| - | - | - | - | - | 9.00 | 0.80 | -0.05 | -5.88% | 6 | 28 |
| 3.09 | 0.00 | - | 9 | 645 | 10.00 | 1.25 | 0.00 | - | 260 | 13,268 |
| 2.03 | 0.00 | - | 35 | 35 | 11.00 | 1.50 | -0.05 | -3.23% | 1 | 23 |
| 1.51 | 0.00 | - | 28 | 4,378 | 12.50 | 2.20 | -0.06 | -2.65% | 10 | 5,751 |
| 0.80 | 0.00 | - | 1 | 71 | 14.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 9,274 | 15.00 | 4.50 | 0.00 | - | 2 | 1,340 |
| 0.35 | -0.06 | -14.63% | 1 | 343 | 16.00 | 4.30 | 0.00 | - | - | 5 |
| 0.19 | -0.01 | -5.00% | 1 | 10,492 | 17.50 | 5.80 | 0.00 | - | 2 | 654 |
| 0.10 | 0.00 | - | 77 | 1,537 | 20.00 | 8.60 | 0.00 | - | 1 | 142 |
| 0.10 | 0.00 | - | 11 | 655 | 22.50 | 8.90 | 0.00 | - | 6 | 37 |
| 0.15 | 0.00 | - | 2 | 9 | 25.00 | 13.40 | 0.00 | - | 2 | 31 |
| 0.05 | 0.00 | - | 45 | 162 | 30.00 | 17.70 | 0.00 | - | 5 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.