Italia markets open in 7 hours 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.901,76 -2.545,42 (-4,51%) CMC Crypto 200
1.272,15 -66,92 (-5,00%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 agosto 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR250815C00002500 | 2023-12-13 4:12PM EDT | 2.50 | 12.05 | 10.90 | 13.80 | 0.00 | - | - | 0 | 273.83% |
| ABR250815C00007500 | 2024-04-30 9:50AM EDT | 7.50 | 5.30 | 4.20 | 6.70 | 0.00 | - | 236 | 239 | 74.07% |
| ABR250815C00010000 | 2024-04-29 9:53AM EDT | 10.00 | 3.00 | 2.10 | 3.80 | 0.00 | - | 124 | 773 | 38.28% |
| ABR250815C00012500 | 2024-04-29 1:33PM EDT | 12.50 | 1.59 | 0.60 | 2.10 | -0.08 | -4.79% | 1 | 1,004 | 32.28% |
| ABR250815C00015000 | 2024-05-01 3:25PM EDT | 15.00 | 0.80 | 0.65 | 0.95 | -0.05 | -5.88% | 46 | 437 | 28.27% |
| ABR250815C00017500 | 2024-04-29 11:32AM EDT | 17.50 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 1,018 | 28.13% |
| ABR250815C00020000 | 2024-04-26 9:37AM EDT | 20.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 6 | 59 | 31.06% |
| ABR250815C00022500 | 2024-02-21 1:33PM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 255 | 333 | 33.01% |
| ABR250815C00025000 | 2024-02-20 4:12PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 132 | 136 | 53.22% |
Opzioni di venditaper15 agosto 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR250815P00002500 | 2024-04-25 3:50PM EDT | 2.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 233 | 101.17% |
| ABR250815P00005000 | 2024-04-30 2:08PM EDT | 5.00 | 0.46 | 0.25 | 0.55 | 0.00 | - | 7 | 8,890 | 73.44% |
| ABR250815P00007500 | 2024-05-01 11:46AM EDT | 7.50 | 0.87 | 0.80 | 1.15 | -0.10 | -10.31% | 1 | 411 | 66.31% |
| ABR250815P00010000 | 2024-04-29 3:41PM EDT | 10.00 | 1.85 | 1.05 | 2.05 | 0.00 | - | 80 | 1,553 | 54.69% |
| ABR250815P00012500 | 2024-04-24 10:48AM EDT | 12.50 | 3.10 | 1.35 | 3.50 | 0.00 | - | 26 | 1,777 | 66.11% |
| ABR250815P00015000 | 2024-04-29 11:45AM EDT | 15.00 | 4.70 | 3.80 | 5.30 | 0.00 | - | 1 | 836 | 55.23% |
| ABR250815P00017500 | 2024-04-30 11:38AM EDT | 17.50 | 6.70 | 5.90 | 7.90 | 0.00 | - | 1 | 149 | 63.43% |
| ABR250815P00020000 | 2024-04-26 10:03AM EDT | 20.00 | 9.20 | 7.90 | 11.00 | 0.00 | - | 30 | 280 | 72.61% |
| ABR250815P00022500 | 2024-04-11 10:55AM EDT | 22.50 | 12.10 | 10.20 | 12.60 | 0.00 | - | 3 | 38 | 69.80% |
| ABR250815P00025000 | 2024-04-10 1:32PM EDT | 25.00 | 14.20 | 13.10 | 14.20 | 0.00 | - | 3 | 67 | 70.90% |
| ABR250815P00030000 | 2023-08-10 12:29PM EDT | 30.00 | 16.00 | 15.10 | 16.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.