Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.898,93 +83,01 (+0,22%) Nasdaq
15.594,49 -63,33 (-0,40%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,35 -2,58 (-3,15%) Bitcoin EUR
53.431,49 -3.207,27 (-5,66%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR260116C00002500 | 2024-02-08 2:34PM EDT | 2.50 | 9.50 | 8.80 | 11.70 | 0.00 | - | 1 | 0 | 180.66% |
| ABR260116C00005000 | 2024-01-26 2:15PM EDT | 5.00 | 8.82 | 5.60 | 9.70 | 0.00 | - | 1 | 0 | 121.09% |
| ABR260116C00007500 | 2024-04-29 11:16AM EDT | 7.50 | 5.50 | 3.80 | 6.60 | 0.00 | - | 1 | 113 | 63.97% |
| ABR260116C00010000 | 2024-04-29 10:03AM EDT | 10.00 | 3.03 | 2.90 | 3.30 | 0.00 | - | 80 | 929 | 24.12% |
| ABR260116C00012500 | 2024-04-29 1:33PM EDT | 12.50 | 1.67 | 1.50 | 1.85 | 0.00 | - | 96 | 2,344 | 25.12% |
| ABR260116C00015000 | 2024-04-24 3:58PM EDT | 15.00 | 0.85 | 0.75 | 1.05 | 0.00 | - | 6 | 549 | 26.71% |
| ABR260116C00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 148 | 26.83% |
| ABR260116C00020000 | 2024-04-25 2:06PM EDT | 20.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 254 | 27.34% |
| ABR260116C00022500 | 2024-03-15 9:41AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 29.00% |
| ABR260116C00025000 | 2024-04-29 12:42PM EDT | 25.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 644 | 64.16% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR260116P00002500 | 2024-04-26 11:55AM EDT | 2.50 | 0.85 | 0.20 | 1.35 | 0.00 | - | 10 | 600 | 136.52% |
| ABR260116P00005000 | 2024-04-25 10:14AM EDT | 5.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 3 | 1,194 | 67.04% |
| ABR260116P00007500 | 2024-04-30 3:56PM EDT | 7.50 | 1.20 | 1.05 | 1.40 | 0.00 | - | 7 | 595 | 63.87% |
| ABR260116P00010000 | 2024-04-30 11:17AM EDT | 10.00 | 2.14 | 1.90 | 2.35 | 0.00 | - | 1 | 1,326 | 58.06% |
| ABR260116P00012500 | 2024-04-30 11:19AM EDT | 12.50 | 3.41 | 3.20 | 3.60 | 0.00 | - | 11 | 242 | 55.25% |
| ABR260116P00015000 | 2024-04-15 9:45AM EDT | 15.00 | 5.60 | 4.10 | 6.50 | 0.00 | - | 90 | 365 | 58.52% |
| ABR260116P00017500 | 2024-02-08 12:24PM EDT | 17.50 | 8.50 | 6.80 | 9.40 | 0.00 | - | 1 | 3 | 72.22% |
| ABR260116P00020000 | 2024-02-12 4:23PM EDT | 20.00 | 10.20 | 8.80 | 10.30 | 0.00 | - | 1 | 85 | 63.72% |
| ABR260116P00022500 | 2024-01-19 10:30AM EDT | 22.50 | 10.40 | 10.70 | 11.50 | 0.00 | - | 3 | 4 | 54.88% |
| ABR260116P00025000 | 2023-10-10 10:48AM EDT | 25.00 | 12.88 | 12.20 | 15.10 | 0.00 | - | 1 | 1 | 60.50% |
© 2024 Yahoo. Tutti i diritti riservati.