Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 1 | 0 | 2.50 | 0.85 | +0.02 | +2.41% | 10 | 590 |
8.82 | 0.00 | - | 1 | 0 | 5.00 | 0.60 | 0.00 | - | 3 | 1,194 |
5.40 | 0.00 | - | 78 | 112 | 7.50 | 1.20 | 0.00 | - | 1 | 539 |
3.00 | 0.00 | - | 6 | 929 | 10.00 | 2.10 | -0.10 | -4.55% | 50 | 1,288 |
1.75 | 0.00 | - | 20 | 2,306 | 12.50 | 3.60 | 0.00 | - | 1 | 237 |
0.85 | 0.00 | - | 6 | 549 | 15.00 | 5.60 | 0.00 | - | 90 | 365 |
0.45 | -0.05 | -10.00% | 1 | 149 | 17.50 | 8.50 | 0.00 | - | 1 | 3 |
0.20 | 0.00 | - | 1 | 254 | 20.00 | 10.20 | 0.00 | - | 1 | 85 |
0.15 | 0.00 | - | 1 | 26 | 22.50 | 10.40 | 0.00 | - | 3 | 4 |
0.09 | 0.00 | - | 1 | 647 | 25.00 | 12.88 | 0.00 | - | 1 | 1 |