Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524C00010500 | 2024-05-15 1:07PM EDT | 2024-05-24 | 4.03 | 3.10 | 3.50 | 0.00 | - | 2 | 0 | 125.00% |
ABR240531C00010500 | 2024-05-16 11:54AM EDT | 2024-05-31 | 4.08 | 2.80 | 3.40 | 0.00 | - | - | 1 | 119.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524P00010500 | 2024-05-15 10:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 193.75% |
ABR240531P00010500 | 2024-05-20 11:34AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 30 | 193.95% |
ABR240607P00010500 | 2024-05-20 10:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 67.97% |