Italia markets closed
Dow Jones
39.828,32 +21,55 (+0,05%) Nasdaq
16.808,71 +13,84 (+0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.270,19 +1.187,75 (+1,88%) CMC Crypto 200
1.515,97 +27,43 (+1,84%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00011000 | 2024-05-15 1:08PM EDT | 2024-05-24 | 4.34 | 2.50 | 2.90 | 0.00 | - | 1 | 1 | 177.34% |
| ABR240531C00011000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 2.25 | 1.75 | 2.90 | 0.00 | - | 3 | 3 | 107.03% |
| ABR240621C00011000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 1.80 | 2.65 | 3.00 | 0.00 | - | 1 | 0 | 75.39% |
| ABR240719C00011000 | 2024-05-16 12:10PM EDT | 2024-07-19 | 3.02 | 2.60 | 3.10 | 0.00 | - | 1 | 28 | 62.89% |
| ABR240816C00011000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 3.00 | 2.85 | 3.20 | 0.00 | - | 3 | 3 | 57.91% |
| ABR241018C00011000 | 2024-05-15 11:17AM EDT | 2024-10-18 | 3.70 | 2.35 | 3.70 | 0.00 | - | 7 | 16 | 64.16% |
| ABR250117C00011000 | 2024-05-09 11:13AM EDT | 2025-01-17 | 2.30 | 2.65 | 3.90 | 0.00 | - | 10 | 20 | 56.49% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00011000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 546 | 285.16% |
| ABR240531P00011000 | 2024-05-20 12:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 130 | 167.97% |
| ABR240607P00011000 | 2024-05-20 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 138 | 201.95% |
| ABR240614P00011000 | 2024-05-20 1:34PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 66.80% |
| ABR240621P00011000 | 2024-05-21 1:04PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 7,572 | 54.69% |
| ABR240628P00011000 | 2024-05-14 1:37PM EDT | 2024-06-28 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 137.11% |
| ABR240719P00011000 | 2024-05-21 1:46PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 52 | 11,532 | 50.78% |
| ABR240816P00011000 | 2024-05-21 11:13AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | -0.07 | -18.92% | 2 | 397 | 51.95% |
| ABR240920P00011000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 4 | 250 | 50.20% |
| ABR241018P00011000 | 2024-05-20 3:29PM EDT | 2024-10-18 | 0.59 | 0.50 | 0.65 | -0.05 | -7.81% | 4 | 7,242 | 50.54% |
| ABR250117P00011000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 0.94 | 0.85 | 1.00 | -0.08 | -7.84% | 3 | 2,290 | 50.68% |
© 2024 Yahoo. Tutti i diritti riservati.