Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524C00011500 | 2024-05-15 1:09PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524P00011500 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 50.00% |
ABR240531P00011500 | 2024-05-20 1:31PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 470 | 25.00% |
ABR240607P00011500 | 2024-05-17 10:15AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
ABR240614P00011500 | 2024-05-17 10:15AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 239 | 25.00% |
ABR240628P00011500 | 2024-05-17 9:45AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |