Italia markets open in 1 hour 49 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.832,57 -90,43 (-0,23%) EUR/USD
1,0913 +0,0007 (+0,07%) Bitcoin EUR
63.307,47 +595,46 (+0,95%) CMC Crypto 200
1.447,61 -20,33 (-1,38%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621C00012000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABR240816C00012000 | 2024-06-03 2:53PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240920C00012000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR241018C00012000 | 2024-05-31 9:53AM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240607P00012000 | 2024-06-03 12:04PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABR240614P00012000 | 2024-06-03 3:31PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABR240621P00012000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| ABR240628P00012000 | 2024-06-03 12:58PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ABR240705P00012000 | 2024-05-31 11:29AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABR240816P00012000 | 2024-06-03 3:53PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| ABR240920P00012000 | 2024-06-03 3:53PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ABR241018P00012000 | 2024-06-03 3:33PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.