Italia markets open in 32 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.123,94 -418,54 (-0,65%) CMC Crypto 200
1.511,09 +8,43 (+0,56%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00013500 | 2024-05-22 3:13PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| ABR240531C00013500 | 2024-05-22 3:03PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| ABR240607C00013500 | 2024-05-21 1:28PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ABR240614C00013500 | 2024-05-20 11:20AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ABR240628C00013500 | 2024-05-22 2:21PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00013500 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| ABR240531P00013500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ABR240607P00013500 | 2024-05-22 3:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR240614P00013500 | 2024-05-22 1:13PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABR240628P00013500 | 2024-05-22 2:29PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.