Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.171,41 +307,83 (+0,48%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00014500 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 977 | 45.31% |
| ABR240531C00014500 | 2024-05-21 11:31AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 7 | 135 | 35.16% |
| ABR240607C00014500 | 2024-05-21 10:33AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.20 | -0.05 | -29.41% | 3 | 264 | 37.70% |
| ABR240614C00014500 | 2024-05-21 10:50AM EDT | 2024-06-14 | 0.22 | 0.15 | 0.20 | -0.01 | -4.35% | 2 | 120 | 32.03% |
| ABR240628C00014500 | 2024-05-20 12:30PM EDT | 2024-06-28 | 0.31 | 0.00 | 2.35 | -0.06 | -16.22% | 1 | 133 | 81.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00014500 | 2024-05-21 12:16PM EDT | 2024-05-24 | 0.77 | 0.00 | 1.00 | +0.07 | +10.00% | 21 | 96 | 97.66% |
| ABR240531P00014500 | 2024-05-20 11:53AM EDT | 2024-05-31 | 0.70 | 0.70 | 0.85 | 0.00 | - | 15 | 38 | 40.63% |
| ABR240607P00014500 | 2024-05-17 12:04PM EDT | 2024-06-07 | 0.85 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 86.52% |
| ABR240614P00014500 | 2024-05-17 11:05AM EDT | 2024-06-14 | 1.03 | 0.45 | 2.70 | 0.00 | - | 1 | 7 | 80.47% |
| ABR240628P00014500 | 2024-05-17 10:04AM EDT | 2024-06-28 | 1.05 | 0.95 | 1.15 | 0.00 | - | 2 | 9 | 40.23% |
© 2024 Yahoo. Tutti i diritti riservati.