Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524C00015500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 34 | 266 | 70.31% |
ABR240531C00015500 | 2024-05-20 9:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 24 | 55.08% |
ABR240607C00015500 | 2024-05-13 10:49AM EDT | 2024-06-07 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 98.73% |
ABR240614C00015500 | 2024-05-17 3:04PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 76 | 63.97% |
ABR240628C00015500 | 2024-05-15 10:23AM EDT | 2024-06-28 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 60.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524P00015500 | 2024-05-21 12:16PM EDT | 2024-05-24 | 1.77 | 0.20 | 2.65 | +0.47 | +36.15% | 1 | 504 | 272.07% |
ABR240531P00015500 | 2024-04-17 3:40PM EDT | 2024-05-31 | 3.37 | 0.40 | 2.50 | 0.00 | - | - | 1 | 147.66% |
ABR240614P00015500 | 2024-05-14 3:01PM EDT | 2024-06-14 | 1.55 | 0.10 | 3.90 | 0.00 | - | - | 2 | 58.79% |
ABR240628P00015500 | 2024-05-14 3:00PM EDT | 2024-06-28 | 1.60 | 0.80 | 3.90 | 0.00 | - | - | 1 | 69.53% |