Italia markets closed
Dow Jones
39.840,53 +33,76 (+0,08%) Nasdaq
16.805,61 +10,73 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.131,42 +1.091,15 (+1,73%) CMC Crypto 200
1.518,72 +30,17 (+2,03%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00016000 | 2024-05-16 9:41AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 413 | 84.38% |
| ABR240531C00016000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 300 | 51.56% |
| ABR240607C00016000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 6 | 46.48% |
| ABR240614C00016000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 47.27% |
| ABR240621C00016000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 7 | 11,119 | 41.80% |
| ABR240628C00016000 | 2024-05-20 9:54AM EDT | 2024-06-28 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 51.17% |
| ABR240719C00016000 | 2024-05-21 12:19PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 10 | 13,970 | 34.57% |
| ABR240816C00016000 | 2024-05-21 1:48PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | -0.04 | -11.76% | 9 | 443 | 36.52% |
| ABR240920C00016000 | 2024-05-20 10:52AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 15 | 1,334 | 36.82% |
| ABR241018C00016000 | 2024-05-20 2:33PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 2,171 | 33.20% |
| ABR250117C00016000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.95 | 0.00 | - | 20 | 1,828 | 38.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00016000 | 2024-05-16 10:22AM EDT | 2024-05-24 | 2.17 | 2.15 | 2.30 | 0.00 | - | - | 10 | 107.03% |
| ABR240621P00016000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 2.27 | 1.90 | 2.45 | 0.00 | - | 10 | 64 | 53.91% |
| ABR240719P00016000 | 2024-05-14 10:05AM EDT | 2024-07-19 | 2.00 | 2.10 | 2.50 | 0.00 | - | 50 | 786 | 42.48% |
| ABR240816P00016000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 3.12 | 2.65 | 3.10 | 0.00 | - | - | 1 | 51.86% |
| ABR240920P00016000 | 2024-05-15 10:25AM EDT | 2024-09-20 | 2.85 | 2.40 | 3.80 | 0.00 | - | - | 240 | 51.51% |
| ABR241018P00016000 | 2024-05-15 2:00PM EDT | 2024-10-18 | 3.00 | 2.80 | 3.30 | 0.00 | - | 1 | 265 | 52.44% |
| ABR250117P00016000 | 2024-05-14 2:49PM EDT | 2025-01-17 | 3.45 | 3.10 | 4.40 | 0.00 | - | 60 | 65 | 51.71% |
© 2024 Yahoo. Tutti i diritti riservati.