Italia markets open in 3 hours 53 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.116,66 -510,30 (-0,79%) CMC Crypto 200
1.511,53 -14,89 (-0,98%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00017000 | 2024-05-14 2:17PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 71 | 306.25% |
| ABR240621C00017000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 2,477 | 50.39% |
| ABR240628C00017000 | 2024-05-14 3:49PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 71.29% |
| ABR240816C00017000 | 2024-05-21 2:53PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 106 | 56.06% |
| ABR240920C00017000 | 2024-05-21 12:32PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 45.12% |
| ABR241018C00017000 | 2024-05-20 11:49AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 1,579 | 40.63% |
| ABR260821C00017000 | 2024-05-21 9:30AM EDT | 2026-08-21 | 1.00 | 0.70 | 4.80 | 0.00 | - | 2 | 89 | 74.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524P00017000 | 2024-05-14 10:14AM EDT | 2024-05-24 | 2.44 | 3.40 | 3.60 | 0.00 | - | - | 0 | 221.88% |
| ABR240531P00017000 | 2024-05-09 2:05PM EDT | 2024-05-31 | 4.43 | 2.85 | 4.50 | 0.00 | - | 3 | 3 | 123.05% |
| ABR240614P00017000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 3.10 | 2.85 | 5.20 | 0.00 | - | - | 48 | 114.45% |
| ABR240621P00017000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 3.21 | 2.95 | 3.70 | 0.00 | - | 2 | 13 | 70.31% |
| ABR240920P00017000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 3.88 | 3.70 | 6.20 | 0.00 | - | 171 | 171 | 82.81% |
| ABR241018P00017000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 3.80 | 3.70 | 5.00 | 0.00 | - | 20 | 151 | 56.06% |
| ABR260821P00017000 | 2024-05-22 1:30PM EDT | 2026-08-21 | 6.68 | 4.80 | 9.50 | +0.18 | +2.77% | 1 | 4 | 59.28% |
© 2024 Yahoo. Tutti i diritti riservati.