Italia markets close in 1 hour 9 minutes
FTSE MIB
34.196,10 +209,20 (+0,62%) Dow Jones
38.953,32 +101,05 (+0,26%) Nasdaq
16.336,23 -13,02 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,89 -0,59 (-0,75%) Bitcoin EUR
58.821,05 -596,17 (-1,00%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00017500 | 2024-05-06 12:10PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 6,339 | 45.90% |
| ABR250117C00017500 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.00 | +0.07 | +38.89% | 1 | 10,485 | 6.25% |
| ABR250815C00017500 | 2024-05-06 10:58AM EDT | 2025-08-15 | 0.35 | 0.05 | 0.50 | 0.00 | - | 35 | 1,090 | 27.10% |
| ABR260116C00017500 | 2024-05-06 11:08AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 147 | 25.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517P00017500 | 2024-05-01 3:11PM EDT | 2024-05-17 | 4.69 | 3.90 | 5.10 | 0.00 | - | - | 20 | 167.19% |
| ABR240719P00017500 | 2024-04-23 1:48PM EDT | 2024-07-19 | 4.85 | 3.90 | 4.60 | 0.00 | - | 1 | 764 | 69.82% |
| ABR250117P00017500 | 2024-05-06 12:38PM EDT | 2025-01-17 | 5.66 | 5.10 | 5.70 | 0.00 | - | 5 | 654 | 57.62% |
| ABR250815P00017500 | 2024-05-03 9:30AM EDT | 2025-08-15 | 6.40 | 5.60 | 7.40 | 0.00 | - | 1 | 148 | 61.16% |
| ABR260116P00017500 | 2024-05-06 12:33PM EDT | 2026-01-16 | 6.70 | 5.70 | 7.00 | 0.00 | - | 1 | 4 | 50.88% |
© 2024 Yahoo. Tutti i diritti riservati.