Italia markets open in 5 hours 35 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.659,47 -287,46 (-0,74%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.592,31 -590,27 (-0,91%) CMC Crypto 200
1.524,09 +35,55 (+2,39%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00002500 | 2024-05-17 10:56AM EDT | 2024-05-24 | 11.37 | 10.90 | 13.40 | 0.00 | - | 2 | 3 | 2,100.00% |
| ABR240531C00002500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 11.33 | 10.60 | 11.50 | 0.00 | - | 3 | 10 | 720.31% |
| ABR240607C00002500 | 2024-05-16 11:42AM EDT | 2024-06-07 | 11.26 | 10.80 | 11.60 | +0.06 | +0.54% | 1 | 1 | 612.50% |
| ABR240614C00002500 | 2024-05-21 2:58PM EDT | 2024-06-14 | 11.76 | 10.90 | 13.40 | -1.54 | -11.58% | 1 | 3 | 742.19% |
| ABR240719C00002500 | 2024-05-06 3:48PM EDT | 2024-07-19 | 10.87 | 10.90 | 11.80 | 0.00 | - | 6 | 0 | 228.13% |
| ABR250117C00002500 | 2024-05-14 11:23AM EDT | 2025-01-17 | 12.42 | 10.60 | 11.70 | 0.00 | - | 7 | 1 | 176.95% |
| ABR250815C00002500 | 2023-12-13 4:12PM EDT | 2025-08-15 | 12.05 | 10.90 | 13.80 | 0.00 | - | - | 0 | 189.45% |
| ABR260116C00002500 | 2024-05-06 2:17PM EDT | 2026-01-16 | 10.82 | 9.70 | 12.80 | 0.00 | - | 1 | 0 | 202.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00002500 | 2024-04-22 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 312 | 196.88% |
| ABR250117P00002500 | 2024-05-17 3:46PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 2,889 | 117.19% |
| ABR250815P00002500 | 2024-05-16 10:21AM EDT | 2025-08-15 | 0.17 | 0.05 | 0.30 | 0.00 | - | 350 | 2,544 | 102.54% |
| ABR260116P00002500 | 2024-05-07 9:42AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.45 | 0.00 | - | 9 | 606 | 94.14% |
© 2024 Yahoo. Tutti i diritti riservati.