Italia markets closed
Dow Jones
39.103,45 -567,59 (-1,43%) Nasdaq
16.757,92 -43,62 (-0,26%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.475,73 -2.108,29 (-3,26%) CMC Crypto 200
1.471,82 -30,84 (-2,05%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00020000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2,125 | 6,556 | 50.78% |
| ABR240816C00020000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 10 | 55.86% |
| ABR241018C00020000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 161 | 62.21% |
| ABR250117C00020000 | 2024-05-16 11:02AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.40 | 0.00 | - | 23 | 2,169 | 45.61% |
| ABR250815C00020000 | 2024-05-14 1:53PM EDT | 2025-08-15 | 0.30 | 0.05 | 0.70 | -0.35 | -53.85% | 9 | 62 | 40.33% |
| ABR260116C00020000 | 2024-05-14 10:14AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 255 | 41.80% |
| ABR260821C00020000 | 2024-05-23 9:30AM EDT | 2026-08-21 | 0.65 | 0.05 | 0.80 | -0.20 | -23.53% | 1 | 9 | 31.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240614P00020000 | 2024-05-17 10:06AM EDT | 2024-06-14 | 6.14 | 6.10 | 8.70 | 0.00 | - | 5 | 5 | 175.20% |
| ABR240719P00020000 | 2024-05-14 3:31PM EDT | 2024-07-19 | 5.60 | 5.90 | 7.40 | 0.00 | - | 5 | 71 | 110.25% |
| ABR250117P00020000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 6.75 | 6.80 | 8.10 | 0.00 | - | 5 | 147 | 55.71% |
| ABR250815P00020000 | 2024-05-06 12:03PM EDT | 2025-08-15 | 8.70 | 7.20 | 9.80 | 0.00 | - | 30 | 400 | 60.67% |
| ABR260116P00020000 | 2024-02-12 4:23PM EDT | 2026-01-16 | 10.20 | 8.80 | 10.30 | 0.00 | - | 1 | 85 | 67.99% |
| ABR260821P00020000 | 2023-12-14 10:48AM EDT | 2026-08-21 | 7.94 | 6.70 | 11.50 | 0.00 | - | - | 5 | 52.64% |
© 2024 Yahoo. Tutti i diritti riservati.