Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.022,44 -315,06 (-0,49%) CMC Crypto 200
1.507,14 +18,60 (+1,25%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00005000 | 2024-05-17 10:58AM EDT | 2024-05-24 | 8.84 | 8.70 | 10.90 | 0.00 | - | 3 | 5 | 1,150.00% |
| ABR240531C00005000 | 2024-05-16 2:10PM EDT | 2024-05-31 | 9.56 | 8.60 | 9.00 | 0.00 | - | 7 | 7 | 50.00% |
| ABR240607C00005000 | 2024-05-21 2:57PM EDT | 2024-06-07 | 8.76 | 7.20 | 10.90 | -0.11 | -1.24% | 3 | 8 | 341.41% |
| ABR240614C00005000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 8.81 | 7.50 | 10.90 | -0.08 | -0.90% | 3 | 3 | 330.47% |
| ABR240621C00005000 | 2024-04-16 11:28AM EDT | 2024-06-21 | 7.05 | 8.10 | 10.30 | 0.00 | - | 5 | 0 | 292.19% |
| ABR240719C00005000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 9.90 | 7.00 | 10.60 | 0.00 | - | 1 | 0 | 50.00% |
| ABR240816C00005000 | 2024-05-14 11:21AM EDT | 2024-08-16 | 9.80 | 7.90 | 9.30 | 0.00 | - | 1 | 0 | 189.06% |
| ABR250117C00005000 | 2024-03-21 2:24PM EDT | 2025-01-17 | 8.08 | 6.70 | 7.80 | 0.00 | - | 6 | 6 | 0.00% |
| ABR250815C00005000 | 2024-05-14 2:44PM EDT | 2025-08-15 | 9.89 | 7.40 | 9.90 | 0.00 | - | 4 | 0 | 112.79% |
| ABR260116C00005000 | 2024-01-26 2:15PM EDT | 2026-01-16 | 8.82 | 5.60 | 9.70 | 0.00 | - | 1 | 0 | 89.40% |
| ABR260821C00005000 | 2024-02-08 12:48PM EDT | 2026-08-21 | 6.95 | 5.60 | 10.50 | 0.00 | - | 1 | 7 | 103.71% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00005000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 162.50% |
| ABR240719P00005000 | 2024-05-01 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,880 | 118.75% |
| ABR240816P00005000 | 2024-05-16 9:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 52 | 172.85% |
| ABR241018P00005000 | 2024-05-16 2:30PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.25 | 0.00 | - | 40 | 670 | 99.80% |
| ABR250117P00005000 | 2024-05-21 12:42PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 11,500 | 85.16% |
| ABR250815P00005000 | 2024-05-17 9:40AM EDT | 2025-08-15 | 0.45 | 0.20 | 0.50 | 0.00 | - | 10 | 10,140 | 74.71% |
| ABR260116P00005000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 7 | 1,200 | 74.41% |
| ABR260821P00005000 | 2024-05-14 11:07AM EDT | 2026-08-21 | 0.90 | 0.25 | 1.30 | 0.00 | - | 1 | 91 | 72.31% |
© 2024 Yahoo. Tutti i diritti riservati.