Italia markets close in 5 hours 13 minutes
FTSE MIB
34.522,76 -80,85 (-0,23%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,10 -0,56 (-0,71%) Bitcoin EUR
64.565,25 -1.108,43 (-1,69%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00006000 | 2024-05-21 2:47PM EDT | 2024-05-24 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240531C00006000 | 2024-05-16 11:47AM EDT | 2024-05-31 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR240607C00006000 | 2024-05-02 11:34AM EDT | 2024-06-07 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240614C00006000 | 2024-05-20 11:18AM EDT | 2024-06-14 | 7.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR241018C00006000 | 2024-03-08 1:14PM EDT | 2024-10-18 | 6.87 | 5.80 | 7.30 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00006000 | 2024-04-22 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABR240719P00006000 | 2024-04-26 2:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABR240816P00006000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABR241018P00006000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.