Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240607C00007000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 7.01 | 6.00 | 9.10 | -0.77 | -9.90% | 3 | 0 | 634.38% |
ABR240614C00007000 | 2024-05-29 1:43PM EDT | 2024-06-14 | 6.05 | 6.40 | 9.10 | 0.00 | - | 4 | 5 | 432.81% |
ABR240628C00007000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 8.90 | 6.40 | 8.50 | +2.84 | +46.86% | 2 | 7 | 235.16% |
ABR240705C00007000 | 2024-05-29 2:18PM EDT | 2024-07-05 | 6.84 | 6.40 | 9.10 | 0.00 | - | 1 | 2 | 253.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240621P00007000 | 2024-04-16 12:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 276.17% |
ABR240628P00007000 | 2024-05-13 10:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 346.48% |
ABR240816P00007000 | 2024-05-09 1:27PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.13% |
ABR241018P00007000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 125 | 71.48% |