Italia markets close in 4 hours 40 minutes
FTSE MIB
34.463,43 -361,58 (-1,04%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.404,81 +3.562,01 (+5,76%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240524C00007500 | 2024-05-15 12:59PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240531C00007500 | 2024-05-16 11:43AM EDT | 2024-05-31 | 7.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABR240607C00007500 | 2024-04-30 1:43PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240719C00007500 | 2024-02-05 11:27AM EDT | 2024-07-19 | 5.01 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
| ABR250117C00007500 | 2024-02-27 2:57PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
| ABR250815C00007500 | 2024-05-14 9:30AM EDT | 2025-08-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABR260116C00007500 | 2024-05-20 1:05PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240531P00007500 | 2024-04-15 1:12PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 2 | 478.13% |
| ABR240628P00007500 | 2024-05-13 10:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABR240719P00007500 | 2024-05-15 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| ABR250117P00007500 | 2024-05-20 3:33PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABR250815P00007500 | 2024-05-17 2:59PM EDT | 2025-08-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 12.50% |
| ABR260116P00007500 | 2024-05-16 9:45AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.