Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0903 +0,0049 (+0,45%) Bitcoin EUR
63.380,84 +1.241,45 (+2,00%) CMC Crypto 200
1.447,17 -20,76 (-1,41%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240607C00008000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 7.60 | 5.00 | 6.10 | +2.64 | +53.23% | 3 | 0 | 234.38% |
| ABR240614C00008000 | 2024-05-29 1:46PM EDT | 2024-06-14 | 5.00 | 5.80 | 8.00 | 0.00 | - | 3 | 4 | 380.47% |
| ABR240628C00008000 | 2024-05-29 2:09PM EDT | 2024-06-28 | 6.17 | 5.40 | 8.10 | 0.00 | - | 2 | 4 | 238.28% |
| ABR240705C00008000 | 2024-05-29 2:21PM EDT | 2024-07-05 | 5.84 | 5.50 | 7.10 | 0.00 | - | 2 | 3 | 147.07% |
| ABR260821C00008000 | 2024-05-14 11:43AM EDT | 2026-08-21 | 6.70 | 3.50 | 8.00 | 0.00 | - | 23 | 3 | 70.22% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240621P00008000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,412 | 226.95% |
| ABR240816P00008000 | 2024-05-23 10:55AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,002 | 75.78% |
| ABR240920P00008000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 85.74% |
| ABR241018P00008000 | 2024-05-30 10:54AM EDT | 2024-10-18 | 0.22 | 0.05 | 0.35 | 0.00 | - | 150 | 2,587 | 70.12% |
| ABR260821P00008000 | 2024-05-30 1:45PM EDT | 2026-08-21 | 1.67 | 1.20 | 1.90 | 0.00 | - | 2 | 568 | 62.43% |
© 2024 Yahoo. Tutti i diritti riservati.