Italia markets closed
Dow Jones
39.840,81 +282,70 (+0,71%) Nasdaq
16.732,72 +221,54 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%) CMC Crypto 200
1.374,58 +106,63 (+8,41%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517C00009000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 4.26 | 5.00 | 6.00 | 0.00 | - | 20 | 0 | 529.69% |
| ABR240719C00009000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 3.50 | 5.00 | 5.90 | 0.00 | - | 1 | 1 | 103.91% |
| ABR241018C00009000 | 2024-04-11 9:55AM EDT | 2024-10-18 | 3.20 | 3.30 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| ABR250117C00009000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 4.15 | 5.20 | 6.00 | 0.00 | - | - | 0 | 58.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517P00009000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 1,061 | 498.44% |
| ABR240524P00009000 | 2024-05-14 11:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 146.88% |
| ABR240531P00009000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 316.60% |
| ABR240621P00009000 | 2024-05-14 1:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 3,343 | 92.19% |
| ABR240719P00009000 | 2024-05-13 12:04PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 25 | 1,766 | 81.64% |
| ABR240816P00009000 | 2024-05-14 10:20AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 46 | 73.83% |
| ABR240920P00009000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 0.05 | 0.15 | 0.30 | 0.00 | - | 3 | 8 | 65.04% |
| ABR241018P00009000 | 2024-05-15 11:44AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 21 | 708 | 64.16% |
| ABR250117P00009000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 0.71 | 0.00 | 0.70 | 0.00 | - | 1 | 214 | 53.61% |
© 2024 Yahoo. Tutti i diritti riservati.