Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524P00009500 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 95 | 132.81% |
ABR240531P00009500 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 293.75% |
ABR240607P00009500 | 2024-04-25 3:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 247.07% |
ABR240628P00009500 | 2024-05-09 2:51PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 184.47% |