Italia markets close in 5 hours 28 minutes
FTSE MIB
33.781,28 +34,62 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.971,96 +642,62 (+1,21%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517C00011000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABR240524C00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABR240621C00011000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240719C00011000 | 2024-04-16 1:45PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABR241018C00011000 | 2024-04-12 10:06AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR250117C00011000 | 2024-04-29 3:20PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503P00011000 | 2024-05-01 1:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABR240510P00011000 | 2024-05-01 11:50AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABR240517P00011000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ABR240524P00011000 | 2024-05-01 2:07PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABR240531P00011000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABR240607P00011000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABR240621P00011000 | 2024-05-01 1:10PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABR240719P00011000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ABR241018P00011000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 6.25% |
| ABR250117P00011000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.