Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240503C00011500 | 2024-04-23 11:51AM EDT | 2024-05-03 | 1.61 | 1.35 | 2.40 | 0.00 | - | - | 1 | 268.75% |
ABR240517C00011500 | 2024-04-25 1:25PM EDT | 2024-05-17 | 1.35 | 1.50 | 1.65 | 0.00 | - | - | 1 | 54.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240503P00011500 | 2024-05-01 2:49PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 23 | 733 | 139.06% |
ABR240510P00011500 | 2024-05-01 1:07PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 1 | 492 | 71.48% |
ABR240517P00011500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 342 | 263 | 72.46% |
ABR240524P00011500 | 2024-05-01 2:55PM EDT | 2024-05-24 | 0.23 | 0.25 | 0.35 | -0.02 | -8.00% | 14 | 314 | 68.56% |
ABR240531P00011500 | 2024-04-30 11:13AM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 149 | 59.96% |
ABR240607P00011500 | 2024-04-30 3:59PM EDT | 2024-06-07 | 0.36 | 0.25 | 0.45 | 0.00 | - | 92 | 109 | 58.11% |