Italia markets close in 3 hours 50 minutes
FTSE MIB
33.809,58 +62,92 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,46 +0,46 (+0,58%) Bitcoin EUR
54.385,22 +709,21 (+1,32%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503C00012000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| ABR240510C00012000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| ABR240517C00012000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| ABR240524C00012000 | 2024-04-16 12:21PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| ABR240531C00012000 | 2024-04-16 3:23PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABR240621C00012000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 331 | 0.00% |
| ABR241018C00012000 | 2024-04-30 3:29PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 18 | 734 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503P00012000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 2,446 | 25.00% |
| ABR240510P00012000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 908 | 12.50% |
| ABR240517P00012000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,862 | 59,206 | 12.50% |
| ABR240524P00012000 | 2024-05-01 9:37AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 394 | 12.50% |
| ABR240531P00012000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 285 | 6.25% |
| ABR240607P00012000 | 2024-04-30 1:13PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| ABR240621P00012000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 145 | 10,629 | 6.25% |
| ABR241018P00012000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 223 | 849 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.