Italia markets open in 7 hours 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.934,64 -2.446,75 (-4,34%) CMC Crypto 200
1.271,89 -67,17 (-5,01%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503C00013500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 166 | 1,124 | 73.83% |
| ABR240510C00013500 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 103 | 4,436 | 50.39% |
| ABR240517C00013500 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.35 | -0.01 | -4.00% | 23 | 715 | 50.59% |
| ABR240524C00013500 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.35 | +0.03 | +11.11% | 6 | 217 | 42.58% |
| ABR240531C00013500 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.35 | +0.09 | +36.00% | 5 | 177 | 37.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503P00013500 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.75 | +0.02 | +3.17% | 101 | 85 | 90.63% |
| ABR240510P00013500 | 2024-05-01 9:51AM EDT | 2024-05-10 | 1.05 | 0.70 | 0.85 | +0.32 | +43.84% | 21 | 68 | 52.93% |
| ABR240517P00013500 | 2024-04-25 3:13PM EDT | 2024-05-17 | 1.32 | 0.65 | 1.80 | 0.00 | - | 1 | 11 | 82.23% |
| ABR240524P00013500 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.10 | 0.35 | 1.20 | -0.35 | -24.14% | 5 | 5 | 67.38% |
| ABR240531P00013500 | 2024-04-26 12:46PM EDT | 2024-05-31 | 1.34 | 1.05 | 1.30 | 0.00 | - | 6 | 10 | 57.62% |
| ABR240607P00013500 | 2024-04-26 1:33PM EDT | 2024-06-07 | 1.24 | 0.20 | 2.45 | 0.00 | - | 1 | 1 | 61.04% |
© 2024 Yahoo. Tutti i diritti riservati.