Italia markets close in 8 hours 14 minutes
FTSE MIB
33.765,19 +18,53 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
53.864,93 -798,67 (-1,46%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503C00014000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ABR240510C00014000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| ABR240517C00014000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ABR240524C00014000 | 2024-05-01 2:07PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABR240531C00014000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABR240621C00014000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| ABR240719C00014000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABR241018C00014000 | 2024-05-01 2:07PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ABR250117C00014000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240510P00014000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240517P00014000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABR240524P00014000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240531P00014000 | 2024-04-22 1:31PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR240607P00014000 | 2024-04-30 12:11PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR240621P00014000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABR240719P00014000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ABR241018P00014000 | 2024-04-30 1:57PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.