Italia markets close in 6 hours 42 minutes
FTSE MIB
33.888,16 +141,50 (+0,42%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
53.993,31 +873,93 (+1,65%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240517C00016000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABR240621C00016000 | 2024-04-29 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ABR240719C00016000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ABR241018C00016000 | 2024-05-01 1:32PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABR250117C00016000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503P00016000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240517P00016000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR240621P00016000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR240719P00016000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR241018P00016000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABR250117P00016000 | 2024-04-18 1:31PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.