Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240517C00019000 | 2024-03-18 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 166.41% |
ABR240719C00019000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,132 | 25.00% |
ABR241018C00019000 | 2024-03-18 1:48PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 51.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240719P00019000 | 2024-04-16 11:14AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 55 | 229 | 0.00% |