Italia markets close in 6 hours 5 minutes
FTSE MIB
33.765,65 +18,99 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,78 +0,78 (+0,99%) Bitcoin EUR
53.982,96 +575,45 (+1,08%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00002500 | 2023-12-18 2:07PM EDT | 2024-07-19 | 12.85 | 11.20 | 13.50 | 0.00 | - | 2 | 1 | 669.53% |
| ABR250117C00002500 | 2024-04-10 9:30AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABR250815C00002500 | 2023-12-13 4:12PM EDT | 2025-08-15 | 12.05 | 10.90 | 13.80 | 0.00 | - | - | 0 | 274.22% |
| ABR260116C00002500 | 2024-02-08 2:34PM EDT | 2026-01-16 | 9.50 | 8.80 | 11.70 | 0.00 | - | 1 | 0 | 172.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00002500 | 2024-04-22 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABR250117P00002500 | 2024-04-26 3:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABR250815P00002500 | 2024-04-25 3:50PM EDT | 2025-08-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABR260116P00002500 | 2024-04-26 11:55AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.