Italia markets close in 22 minutes
FTSE MIB
34.258,99 +319,24 (+0,94%) Dow Jones
38.212,84 +127,04 (+0,33%) Nasdaq
15.950,61 +338,85 (+2,17%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.731,66 +511,32 (+0,86%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00020000 | 2024-04-25 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 628 | 50.00% |
| ABR250117C00020000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 1,537 | 35.25% |
| ABR250815C00020000 | 2024-04-26 9:37AM EDT | 2025-08-15 | 0.19 | 0.10 | 0.25 | -0.03 | -13.64% | 6 | 53 | 29.93% |
| ABR260116C00020000 | 2024-04-25 2:06PM EDT | 2026-01-16 | 0.20 | 0.20 | 1.25 | 0.00 | - | 1 | 254 | 45.56% |
| ABR260821C00020000 | 2024-02-26 11:15AM EDT | 2026-08-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 34.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719P00020000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 8.01 | 7.50 | 8.10 | 0.00 | - | 1 | 79 | 94.92% |
| ABR250117P00020000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 8.60 | 7.40 | 9.10 | 0.00 | - | 1 | 142 | 66.02% |
| ABR250815P00020000 | 2024-04-17 11:37AM EDT | 2025-08-15 | 9.20 | 9.00 | 9.20 | -0.35 | -3.54% | 30 | 250 | 64.89% |
| ABR260116P00020000 | 2024-02-12 4:23PM EDT | 2026-01-16 | 10.20 | 8.80 | 10.30 | 0.00 | - | 1 | 85 | 63.23% |
| ABR260821P00020000 | 2023-12-14 10:48AM EDT | 2026-08-21 | 7.94 | 6.70 | 11.50 | 0.00 | - | - | 5 | 79.74% |
© 2024 Yahoo. Tutti i diritti riservati.