Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240517C00006000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
ABR241018C00006000 | 2024-03-08 1:14PM EDT | 2024-10-18 | 6.87 | 5.80 | 7.30 | 0.00 | - | 1 | 0 | 96.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240517P00006000 | 2024-04-15 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 76 | 50.00% |
ABR240621P00006000 | 2024-04-22 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 50.00% |
ABR240719P00006000 | 2024-04-26 2:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 50.00% |
ABR241018P00006000 | 2024-04-29 1:42PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |