Italia markets close in 2 hours 4 minutes
FTSE MIB
33.808,17 +61,51 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,28 +0,28 (+0,35%) Bitcoin EUR
54.893,79 +991,54 (+1,84%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00007500 | 2024-02-05 11:27AM EDT | 2024-07-19 | 5.01 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 95.90% |
| ABR250117C00007500 | 2024-02-27 2:57PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.10 | 0.00 | - | 1 | 5 | 61.62% |
| ABR250815C00007500 | 2024-04-30 9:50AM EDT | 2025-08-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 236 | 239 | 0.00% |
| ABR260116C00007500 | 2024-04-29 11:16AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240531P00007500 | 2024-04-15 1:12PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ABR240719P00007500 | 2024-04-30 2:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 2,153 | 25.00% |
| ABR250117P00007500 | 2024-05-01 1:05PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 24,857 | 12.50% |
| ABR250815P00007500 | 2024-05-01 11:46AM EDT | 2025-08-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 12.50% |
| ABR260116P00007500 | 2024-04-30 3:56PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 595 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.