Italia markets open in 3 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.559,79 -2.383,61 (-4,26%) CMC Crypto 200
1.260,65 -78,41 (-5,86%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240719C00009000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 3.50 | 2.05 | 4.80 | 0.00 | - | 1 | 36 | 114.84% |
| ABR241018C00009000 | 2024-04-11 9:55AM EDT | 2024-10-18 | 3.20 | 3.20 | 4.90 | 0.00 | - | - | 1 | 82.62% |
| ABR250117C00009000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 4.15 | 2.10 | 5.00 | 0.00 | - | - | 1 | 70.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240503P00009000 | 2024-04-04 3:17PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 819.53% |
| ABR240510P00009000 | 2024-04-10 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 386.33% |
| ABR240517P00009000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 1,061 | 123.83% |
| ABR240524P00009000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 88.28% |
| ABR240531P00009000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 84.38% |
| ABR240621P00009000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.01 | +8.33% | 90 | 3,402 | 69.34% |
| ABR240719P00009000 | 2024-05-01 12:43PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 1 | 1,449 | 61.91% |
| ABR241018P00009000 | 2024-05-01 3:21PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 20 | 589 | 58.98% |
| ABR250117P00009000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.90 | 0.00 | - | 7 | 56 | 60.25% |
© 2024 Yahoo. Tutti i diritti riservati.