Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240503P00009500 | 2024-04-12 10:26AM EDT | 2024-05-03 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 609.38% |
ABR240510P00009500 | 2024-04-17 1:23PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 117.19% |
ABR240524P00009500 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 95 | 82.81% |
ABR240531P00009500 | 2024-04-26 1:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 73.05% |
ABR240607P00009500 | 2024-04-25 3:52PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.02% |