Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.391,31 -951,24 (-1,66%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 94.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.07 | -0.33 | -82.50% | 8 | 12 |
| - | - | - | - | - | 97.00 | 0.14 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 98.00 | 0.12 | 0.00 | - | 8 | 11 |
| 11.35 | 0.00 | - | - | 1 | 99.00 | 0.16 | 0.00 | - | 6 | 5 |
| 11.40 | 0.00 | - | - | 5 | 100.00 | 0.16 | -0.03 | -15.79% | 7 | 19 |
| 6.20 | 0.00 | - | 2 | 2 | 101.00 | 0.27 | -0.08 | -22.86% | 1 | 6 |
| 6.75 | 0.00 | - | 1 | 13 | 102.00 | 0.50 | +0.02 | +4.17% | 14 | 83 |
| 2.77 | 0.00 | - | 3 | 21 | 103.00 | 0.65 | -0.06 | -8.45% | 3 | 93 |
| 2.01 | -0.74 | -26.91% | 2 | 1 | 104.00 | 0.87 | -0.19 | -17.92% | 23 | 78 |
| 1.35 | 0.00 | - | 10 | 14 | 105.00 | 1.53 | +0.11 | +7.75% | 2 | 66 |
| 0.92 | -0.12 | -11.54% | 3 | 32 | 106.00 | 2.05 | 0.00 | - | 7 | 31 |
| 0.66 | +0.03 | +4.76% | 32 | 29 | 107.00 | 2.64 | -0.04 | -1.49% | 27 | 77 |
| 0.37 | -0.01 | -2.63% | 14 | 212 | 108.00 | 3.16 | -0.27 | -7.87% | 3 | 43 |
| 0.20 | -0.59 | -74.68% | 12 | 88 | 109.00 | 4.55 | 0.00 | - | 5 | 14 |
| 0.13 | -0.05 | -27.78% | 17 | 228 | 110.00 | 5.15 | +0.92 | +21.75% | 1 | 58 |
| 0.09 | +0.01 | +12.50% | 29 | 294 | 111.00 | 6.09 | 0.00 | - | 7 | 0 |
| 0.05 | -0.03 | -37.50% | 16 | 241 | 112.00 | 5.84 | 0.00 | - | 40 | 0 |
| 0.06 | -0.10 | -62.50% | 2 | 253 | 113.00 | 8.00 | -0.40 | -4.76% | 10 | 20 |
| 0.06 | +0.01 | +20.00% | 16 | 151 | 114.00 | 7.03 | 0.00 | - | 40 | 0 |
| 0.03 | -0.10 | -76.92% | 2 | 15 | 115.00 | 8.62 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 84 | 116.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 9 | 60 | 117.00 | 11.05 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 1 | 118.00 | 11.77 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6 | 6 | 119.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 121.00 | 10.72 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 124.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 125.00 | 15.34 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 49 | 126.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.