Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.514,34 +142,18 (+0,25%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.38 | +0.27 | +245.45% | 8 | 14 |
| - | - | - | - | - | 96.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 97.00 | 0.14 | -0.02 | -12.50% | 16 | 62 |
| 7.15 | -0.25 | -3.38% | 2 | 14 | 98.00 | 0.23 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 99.00 | 0.24 | 0.00 | - | 1 | 7 |
| 5.21 | 0.00 | - | 1 | 1 | 100.00 | 0.29 | -0.11 | -27.50% | 26 | 66 |
| - | - | - | - | - | 101.00 | 0.40 | -0.06 | -13.04% | 22 | 59 |
| 3.70 | 0.00 | - | - | 1 | 102.00 | 0.64 | -0.01 | -1.54% | 6 | 36 |
| - | - | - | - | - | 103.00 | 0.88 | -0.02 | -2.22% | 9 | 26 |
| 2.30 | -2.90 | -55.77% | 4 | 2 | 104.00 | 0.87 | -0.39 | -30.95% | 31 | 65 |
| 1.69 | +0.11 | +6.96% | 7 | 54 | 105.00 | 1.70 | +0.05 | +3.03% | 5 | 27 |
| 1.18 | -0.02 | -1.67% | 5 | 26 | 106.00 | 2.16 | -0.03 | -1.37% | 1 | 35 |
| 0.85 | +0.05 | +6.25% | 1 | 55 | 107.00 | 2.80 | -0.34 | -10.83% | 8 | 73 |
| 0.50 | -0.18 | -26.47% | 4 | 4 | 108.00 | 3.70 | 0.00 | - | 1 | 26 |
| 0.36 | -0.03 | -7.69% | 2 | 20 | 109.00 | 3.65 | 0.00 | - | 11 | 18 |
| 0.22 | -0.02 | -8.33% | 12 | 174 | 110.00 | 5.29 | 0.00 | - | 11 | 36 |
| 0.37 | 0.00 | - | 5 | 44 | 111.00 | 5.08 | 0.00 | - | 5 | 10 |
| 0.12 | 0.00 | - | 1 | 28 | 112.00 | 5.96 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 2 | 127 | 113.00 | 6.99 | 0.00 | - | 9 | 2 |
| 0.17 | 0.00 | - | 1 | 81 | 114.00 | 7.10 | 0.00 | - | - | 0 |
| 0.09 | -0.03 | -25.00% | 2 | 137 | 115.00 | 8.55 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 7 | 29 | 116.00 | 11.38 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 117.00 | 10.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 30 | 30 | 118.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 123.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 124.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.