Italia markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,68+0,23 (+0,22%)
Alla chiusura: 04:00PM EDT
103,31 -0,37 (-0,36%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----90.000.060.00-33
-----93.000.170.00-1015
-----94.000.070.00-621
-----95.000.070.00-817
-----96.000.110.00-817
6.78-1.52-18.31%2297.000.12-0.04-25.00%414
6.550.00-1198.000.180.00-1832
-----99.000.360.00-3146
3.58-0.27-7.01%610100.000.430.00-242
2.440.00-1113101.000.60-0.07-10.45%148
4.760.00-194102.000.88-0.12-12.00%387
1.88-0.18-8.74%12178103.001.40-0.01-0.71%151,508
1.38+0.01+0.73%11,716104.001.65-0.27-14.06%365
0.96-0.14-12.73%67344105.002.55+0.20+8.51%570
0.780.00-138158106.003.00-0.12-3.85%213
0.53+0.06+12.77%6149107.004.240.00-118
0.32-0.01-3.03%5826108.001.840.00-23
0.23-0.02-8.00%3125109.007.590.00-10
0.170.00-10498110.002.890.00-11
0.470.00-3261111.004.550.00-22
0.280.00-223112.007.260.00-10
0.05-0.43-89.58%2010113.009.54-0.36-3.64%11
0.100.00-623114.00-----
0.050.00-1998115.00-----
0.050.00-641116.00-----
0.040.00-1624117.00-----
0.080.00--35118.00-----
0.180.00-531119.00-----
0.030.00-11140.00-----