Italia markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
104,65-0,23 (-0,22%)
Alla chiusura: 04:00PM EDT
103,92 -0,73 (-0,70%)
Dopo ore: 04:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.010.00--58
-----85.000.010.00--13
-----90.000.010.00-154
-----93.000.01-0.16-94.12%5015
-----94.000.01-0.06-85.71%5021
10.700.00-1195.000.010.00-4717
-----96.000.020.00-812
6.780.00-2197.000.080.00-318
7.00+0.45+6.87%1198.000.190.00-236
-----99.000.200.00-551
5.20+0.46+9.70%312100.000.230.00-368
5.000.00-1116101.000.060.00-356
3.220.00-398102.000.06-0.02-25.00%2156
1.29-1.31-50.38%3215103.000.12-0.03-20.00%9639
0.79-0.60-43.17%341,762104.000.37+0.08+27.59%66333
0.32-0.38-54.29%15385105.000.77+0.09+13.24%37254
0.09-0.24-72.73%180523106.001.78+0.53+42.40%7108
0.04-0.07-63.64%34436107.002.48+0.08+3.33%350
0.04-0.05-55.56%83953108.002.560.00-114
0.01-0.02-66.67%4136109.007.590.00-10
0.04+0.02+100.00%15551110.004.050.00-10
0.020.00-1312111.004.550.00-22
0.01-0.01-50.00%466112.007.260.00-10
0.030.00-134113.009.540.00-10
0.020.00-163114.00-----
0.01-0.02-66.67%192115.00-----
0.050.00-641116.00-----
0.010.00-670117.00-----
0.010.00-1051118.00-----
0.010.00-4050119.00-----
0.010.00-819120.00-----
0.010.00-56125.00-----
0.010.00--19130.00-----
0.010.00--3135.00-----
0.030.00-11140.00-----