Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.398,73 +462,64 (+0,81%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 58 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 93.00 | 0.01 | -0.16 | -94.12% | 50 | 15 |
| - | - | - | - | - | 94.00 | 0.01 | -0.06 | -85.71% | 50 | 21 |
| 10.70 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | 0.00 | - | 47 | 17 |
| - | - | - | - | - | 96.00 | 0.02 | 0.00 | - | 8 | 12 |
| 6.78 | 0.00 | - | 2 | 1 | 97.00 | 0.08 | 0.00 | - | 3 | 18 |
| 7.00 | +0.45 | +6.87% | 1 | 1 | 98.00 | 0.19 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 99.00 | 0.20 | 0.00 | - | 5 | 51 |
| 5.20 | +0.46 | +9.70% | 3 | 12 | 100.00 | 0.23 | 0.00 | - | 3 | 68 |
| 5.00 | 0.00 | - | 11 | 16 | 101.00 | 0.06 | 0.00 | - | 3 | 56 |
| 3.22 | 0.00 | - | 3 | 98 | 102.00 | 0.06 | -0.02 | -25.00% | 2 | 156 |
| 1.29 | -1.31 | -50.38% | 3 | 215 | 103.00 | 0.12 | -0.03 | -20.00% | 9 | 639 |
| 0.79 | -0.60 | -43.17% | 34 | 1,762 | 104.00 | 0.37 | +0.08 | +27.59% | 66 | 333 |
| 0.32 | -0.38 | -54.29% | 15 | 385 | 105.00 | 0.77 | +0.09 | +13.24% | 37 | 254 |
| 0.09 | -0.24 | -72.73% | 180 | 523 | 106.00 | 1.78 | +0.53 | +42.40% | 7 | 108 |
| 0.04 | -0.07 | -63.64% | 34 | 436 | 107.00 | 2.48 | +0.08 | +3.33% | 3 | 50 |
| 0.04 | -0.05 | -55.56% | 83 | 953 | 108.00 | 2.56 | 0.00 | - | 1 | 14 |
| 0.01 | -0.02 | -66.67% | 4 | 136 | 109.00 | 7.59 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 15 | 551 | 110.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 312 | 111.00 | 4.55 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 4 | 66 | 112.00 | 7.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 34 | 113.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 63 | 114.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 92 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 41 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 70 | 117.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 51 | 118.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 50 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 19 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 19 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.