Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.732,14 +169,78 (+0,28%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 93.00 | 0.17 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 94.00 | 0.07 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 96.00 | 0.11 | 0.00 | - | 8 | 17 |
| 6.78 | -1.52 | -18.31% | 2 | 2 | 97.00 | 0.12 | -0.04 | -25.00% | 4 | 14 |
| 6.55 | 0.00 | - | 1 | 1 | 98.00 | 0.18 | 0.00 | - | 18 | 32 |
| - | - | - | - | - | 99.00 | 0.36 | 0.00 | - | 31 | 46 |
| 3.58 | -0.27 | -7.01% | 6 | 10 | 100.00 | 0.43 | 0.00 | - | 2 | 42 |
| 2.44 | 0.00 | - | 11 | 13 | 101.00 | 0.60 | -0.07 | -10.45% | 1 | 48 |
| 4.76 | 0.00 | - | 1 | 94 | 102.00 | 0.88 | -0.12 | -12.00% | 3 | 87 |
| 1.88 | -0.18 | -8.74% | 12 | 178 | 103.00 | 1.40 | -0.01 | -0.71% | 15 | 1,508 |
| 1.38 | +0.01 | +0.73% | 1 | 1,716 | 104.00 | 1.65 | -0.27 | -14.06% | 3 | 65 |
| 0.96 | -0.14 | -12.73% | 67 | 344 | 105.00 | 2.55 | +0.20 | +8.51% | 5 | 70 |
| 0.78 | 0.00 | - | 138 | 158 | 106.00 | 3.00 | -0.12 | -3.85% | 2 | 13 |
| 0.53 | +0.06 | +12.77% | 6 | 149 | 107.00 | 4.24 | 0.00 | - | 1 | 18 |
| 0.32 | -0.01 | -3.03% | 5 | 826 | 108.00 | 1.84 | 0.00 | - | 2 | 3 |
| 0.23 | -0.02 | -8.00% | 3 | 125 | 109.00 | 7.59 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 498 | 110.00 | 2.89 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 3 | 261 | 111.00 | 4.55 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 2 | 23 | 112.00 | 7.26 | 0.00 | - | 1 | 0 |
| 0.05 | -0.43 | -89.58% | 20 | 10 | 113.00 | 9.54 | -0.36 | -3.64% | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 23 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 98 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 41 | 116.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 24 | 117.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 35 | 118.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 31 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.