Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.422,36 +612,98 (+1,08%) CMC Crypto 200
1.279,57 +13,43 (+1,06%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08 | 0.00 | - | 1 | 1 | 93.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.59 | 0.00 | - | - | 8 |
| - | - | - | - | - | 96.00 | 0.15 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 97.00 | 0.17 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 98.00 | 0.05 | -0.04 | -44.44% | 8 | 22 |
| 5.25 | 0.00 | - | 10 | 10 | 99.00 | 0.08 | +0.01 | +14.29% | 6 | 9 |
| 7.00 | 0.00 | - | - | 2 | 100.00 | 0.11 | +0.01 | +10.00% | 40 | 55 |
| - | - | - | - | - | 101.00 | 0.10 | -0.03 | -23.08% | 5 | 53 |
| 2.56 | -0.80 | -23.81% | 2 | 6 | 102.00 | 0.24 | +0.03 | +14.29% | 5 | 83 |
| 1.80 | -0.41 | -18.55% | 2 | 14 | 103.00 | 0.34 | +0.06 | +21.43% | 10 | 130 |
| 1.33 | -0.52 | -28.11% | 31 | 29 | 104.00 | 0.80 | +0.08 | +11.11% | 54 | 133 |
| 0.81 | -0.34 | -29.57% | 30 | 83 | 105.00 | 1.52 | +0.41 | +36.94% | 11 | 114 |
| 0.44 | -0.34 | -43.59% | 27 | 509 | 106.00 | 1.87 | +0.45 | +31.69% | 11 | 138 |
| 0.22 | -0.22 | -50.00% | 70 | 130 | 107.00 | 2.56 | 0.00 | - | 17 | 39 |
| 0.11 | -0.11 | -50.00% | 50 | 366 | 108.00 | 2.35 | 0.00 | - | 1 | 7 |
| 0.11 | -0.13 | -54.17% | 102 | 208 | 109.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.06 | -0.05 | -45.45% | 10 | 122 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 46 | 111.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 202 | 35 | 112.00 | 4.70 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | - | 25 | 113.00 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 23 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 36 | 116.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 8 | 117.00 | 10.18 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 8 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 59 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.