Italia markets open in 25 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.495,81 -505,04 (-0,86%) CMC Crypto 200
1.343,49 -1,01 (-0,08%)
Abbott Laboratories (ABT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.68 | 0.00 | - | - | 0 | 80.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.13 | 0.00 | - | 1 | 0 |
| 11.66 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.14 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 97.00 | 0.13 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 98.00 | 0.20 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 99.00 | 0.33 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 18 | 0 |
| 3.53 | 0.00 | - | 1 | 0 | 101.00 | 0.72 | 0.00 | - | 21 | 0 |
| 1.99 | 0.00 | - | 4 | 0 | 102.00 | 1.03 | 0.00 | - | 550 | 0 |
| 1.72 | 0.00 | - | 270 | 0 | 103.00 | 1.32 | 0.00 | - | 333 | 0 |
| 1.07 | 0.00 | - | 390 | 0 | 104.00 | 1.80 | 0.00 | - | 286 | 0 |
| 0.82 | 0.00 | - | 3,650 | 0 | 105.00 | 2.31 | 0.00 | - | 91 | 0 |
| 0.55 | 0.00 | - | 68 | 0 | 106.00 | 2.38 | 0.00 | - | 41 | 0 |
| 0.33 | 0.00 | - | 363 | 0 | 107.00 | 4.26 | 0.00 | - | 17 | 0 |
| 0.26 | 0.00 | - | 58 | 0 | 108.00 | 4.22 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 9 | 0 | 109.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 0 | 110.00 | 4.85 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 171 | 0 | 111.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 0 | 112.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 55 | 0 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 114.00 | 9.27 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 115.00 | 7.76 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 8 | 0 | 117.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 120.00 | 15.47 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.